NIFTY 50 17,700 CE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹563.2 and a low of ₹86.95. Final close ₹556.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹196.15 | ₹204.8 | ₹166.55 | ₹204.8 | 701 | 250 |
| 6 Apr 2023 | ₹177 | ₹226.65 | ₹165 | ₹190 | 3,551 | 1,100 |
| 10 Apr 2023 | ₹210.2 | ₹235.45 | ₹185.05 | ₹191.05 | 9,301 | 3,550 |
| 11 Apr 2023 | ₹225.45 | ₹264.65 | ₹218.35 | ₹245.95 | 33,151 | 10,850 |
| 12 Apr 2023 | ₹254.25 | ₹311.15 | ₹246.85 | ₹296.35 | 34,501 | 14,050 |
| 13 Apr 2023 | ₹287.7 | ₹302.65 | ₹243 | ₹299.05 | 35,401 | 13,300 |
| 17 Apr 2023 | ₹278.3 | ₹278.3 | ₹167.4 | ₹202.5 | 3,37,351 | 86,800 |
| 18 Apr 2023 | ₹205.05 | ₹216.5 | ₹150 | ₹170 | 4,00,202 | 1,17,850 |
| 19 Apr 2023 | ₹151.3 | ₹169 | ₹121.05 | ₹127.25 | 5,80,301 | 2,65,900 |
| 20 Apr 2023 | ₹150 | ₹164.8 | ₹111 | ₹123.8 | 10,44,553 | 3,24,000 |
| 21 Apr 2023 | ₹146.8 | ₹162 | ₹86.95 | ₹107 | 39,71,802 | 6,81,350 |
| 24 Apr 2023 | ₹118.25 | ₹164 | ₹97.6 | ₹161.5 | 79,14,451 | 8,04,150 |
| 25 Apr 2023 | ₹163 | ₹193.6 | ₹142.55 | ₹165 | 61,11,603 | 9,51,600 |
| 26 Apr 2023 | ₹150 | ₹199.9 | ₹124.45 | ₹197.2 | 1,21,38,803 | 23,60,650 |
| 27 Apr 2023 | ₹194.95 | ₹264.9 | ₹175.75 | ₹259.65 | 85,35,603 | 28,44,250 |
| 28 Apr 2023 | ₹275.05 | ₹387.65 | ₹231.5 | ₹372.4 | 63,89,453 | 23,82,750 |
| 2 May 2023 | ₹429.5 | ₹493.55 | ₹422.35 | ₹454.35 | 15,43,502 | 21,37,850 |
| 3 May 2023 | ₹436.05 | ₹436.05 | ₹346.4 | ₹391.05 | 5,73,251 | 19,69,250 |
| 4 May 2023 | ₹365 | ₹563.2 | ₹360 | ₹556 | 6,28,751 | 18,29,700 |