NIFTY 50 15,500 PE traded across 12 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹9.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹9.3 | ₹9.3 | ₹9.3 | ₹9.3 | 1,251 | 1,550 |
| 6 Apr 2023 | ₹9.3 | ₹9.3 | ₹9.3 | ₹9.3 | 101 | 2,100 |
| 10 Apr 2023 | ₹9.55 | ₹9.55 | ₹8 | ₹8 | 451 | 2,550 |
| 21 Apr 2023 | ₹2.9 | ₹2.9 | ₹1.2 | ₹1.55 | 32,051 | 19,150 |
| 24 Apr 2023 | ₹1.45 | ₹2 | ₹1.3 | ₹1.5 | 70,201 | 18,850 |
| 25 Apr 2023 | ₹1.55 | ₹1.75 | ₹1.3 | ₹1.65 | 1,19,701 | 36,600 |
| 26 Apr 2023 | ₹4 | ₹4 | ₹1.4 | ₹1.5 | 1,69,751 | 90,150 |
| 27 Apr 2023 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.85 | 5,45,801 | 2,74,450 |
| 28 Apr 2023 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.6 | 53,72,101 | 12,90,400 |
| 2 May 2023 | ₹0.75 | ₹1.1 | ₹0.5 | ₹0.65 | 40,89,151 | 13,99,450 |
| 3 May 2023 | ₹0.55 | ₹0.7 | ₹0.2 | ₹0.2 | 45,87,801 | 12,06,550 |
| 4 May 2023 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 23,97,402 | 7,34,750 |