NIFTY 50 16,700 PE traded across 15 sessions from 12 Apr 2023 to 4 May 2023, with a life-high of ₹17.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹13.85 | ₹16.8 | ₹13.85 | ₹15.9 | 15,751 | 10,400 |
| 13 Apr 2023 | ₹15.85 | ₹16 | ₹11 | ₹11.65 | 9,652 | 13,250 |
| 17 Apr 2023 | ₹16 | ₹17.05 | ₹9.95 | ₹10.8 | 34,401 | 17,100 |
| 18 Apr 2023 | ₹10.2 | ₹11.55 | ₹8.1 | ₹8.1 | 62,151 | 25,350 |
| 19 Apr 2023 | ₹8.95 | ₹9.3 | ₹7.2 | ₹7.4 | 67,751 | 34,050 |
| 20 Apr 2023 | ₹6.25 | ₹7.5 | ₹4.8 | ₹4.95 | 1,24,202 | 57,800 |
| 21 Apr 2023 | ₹4.8 | ₹5.15 | ₹3.35 | ₹3.6 | 4,18,652 | 1,57,800 |
| 24 Apr 2023 | ₹3 | ₹3.5 | ₹2.75 | ₹3.1 | 4,77,602 | 2,94,750 |
| 25 Apr 2023 | ₹3.1 | ₹3.1 | ₹2.45 | ₹2.75 | 4,73,501 | 4,15,550 |
| 26 Apr 2023 | ₹2.85 | ₹2.95 | ₹2.45 | ₹2.6 | 6,05,652 | 5,20,950 |
| 27 Apr 2023 | ₹2.55 | ₹4.35 | ₹1.4 | ₹1.6 | 14,39,452 | 8,45,700 |
| 28 Apr 2023 | ₹1.45 | ₹1.75 | ₹1.05 | ₹1.7 | 32,59,951 | 9,60,850 |
| 2 May 2023 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.95 | 12,77,401 | 8,58,900 |
| 3 May 2023 | ₹0.85 | ₹2.75 | ₹0.4 | ₹0.4 | 6,87,602 | 7,98,950 |
| 4 May 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 9,83,552 | 4,06,100 |