NIFTY 50 18,850 PE traded across 6 sessions from 20 Apr 2023 to 3 May 2023, with a life-high of ₹1,134.95 and a low of ₹681.7. Final close ₹737.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹1,134.95 | ₹1,134.95 | ₹1,133.45 | ₹1,133.45 | 201 | 100 |
| 26 Apr 2023 | ₹1,079.85 | ₹1,079.85 | ₹1,076.25 | ₹1,076.25 | 201 | 100 |
| 27 Apr 2023 | ₹1,018.3 | ₹1,018.3 | ₹954 | ₹954 | 21,751 | 5,350 |
| 28 Apr 2023 | ₹885 | ₹938.75 | ₹781 | ₹781 | 351 | 5,200 |
| 2 May 2023 | ₹702 | ₹722.35 | ₹681.7 | ₹681.7 | 301 | 5,200 |
| 3 May 2023 | ₹770 | ₹770 | ₹737.2 | ₹737.2 | 251 | 5,150 |