NIFTY 50 16,050 PE traded across 9 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹7.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹5.55 | ₹7.15 | ₹5.55 | ₹5.65 | 1,951 | 1,350 |
| 17 Apr 2023 | ₹5.15 | ₹5.15 | ₹4.8 | ₹4.8 | 1,101 | 1,600 |
| 21 Apr 2023 | ₹1.9 | ₹2.45 | ₹1.8 | ₹2.45 | 3,852 | 4,000 |
| 24 Apr 2023 | ₹2.4 | ₹2.4 | ₹1.8 | ₹2.2 | 451 | 4,000 |
| 27 Apr 2023 | ₹1.2 | ₹1.4 | ₹1.2 | ₹1.25 | 2,401 | 4,350 |
| 28 Apr 2023 | ₹0.95 | ₹1.25 | ₹0.7 | ₹1.15 | 75,301 | 15,950 |
| 2 May 2023 | ₹1 | ₹1.25 | ₹0.75 | ₹0.75 | 48,051 | 17,100 |
| 3 May 2023 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.4 | 64,951 | 14,050 |
| 4 May 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,31,001 | 13,450 |