NIFTY 50 17,950 CE traded across 17 sessions from 10 Apr 2023 to 4 May 2023, with a life-high of ₹313.9 and a low of ₹20.4. Final close ₹305.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹171.2 | ₹171.2 | ₹84.8 | ₹84.8 | 751 | 600 |
| 11 Apr 2023 | ₹154.9 | ₹154.9 | ₹95 | ₹116 | 3,651 | 2,350 |
| 12 Apr 2023 | ₹115 | ₹154.05 | ₹112 | ₹148 | 7,301 | 3,900 |
| 13 Apr 2023 | ₹136.05 | ₹153.35 | ₹112.7 | ₹142.85 | 7,652 | 4,450 |
| 17 Apr 2023 | ₹95.05 | ₹95.05 | ₹68.5 | ₹83 | 34,302 | 13,600 |
| 18 Apr 2023 | ₹76.95 | ₹93.55 | ₹54.3 | ₹61.4 | 1,14,951 | 23,800 |
| 19 Apr 2023 | ₹53.7 | ₹59.9 | ₹34.05 | ₹34.05 | 2,20,451 | 64,300 |
| 20 Apr 2023 | ₹40.9 | ₹55.15 | ₹32.4 | ₹34.35 | 3,24,401 | 96,150 |
| 21 Apr 2023 | ₹32 | ₹38.6 | ₹20.4 | ₹24 | 8,70,303 | 1,79,550 |
| 24 Apr 2023 | ₹31.8 | ₹42.8 | ₹22 | ₹42.5 | 18,97,803 | 3,83,350 |
| 25 Apr 2023 | ₹40.95 | ₹53.2 | ₹34.8 | ₹40 | 25,40,752 | 5,13,350 |
| 26 Apr 2023 | ₹40 | ₹53.7 | ₹25.7 | ₹52.6 | 42,60,501 | 6,03,800 |
| 27 Apr 2023 | ₹48.9 | ₹82.45 | ₹42.75 | ₹79 | 1,20,45,802 | 18,09,200 |
| 28 Apr 2023 | ₹99 | ₹156.5 | ₹65.5 | ₹143.8 | 11,42,78,303 | 9,18,550 |
| 2 May 2023 | ₹151.15 | ₹249.75 | ₹151.15 | ₹209.45 | 54,14,203 | 6,51,350 |
| 3 May 2023 | ₹166 | ₹210.55 | ₹114.25 | ₹147.2 | 1,82,16,652 | 6,44,150 |
| 4 May 2023 | ₹132 | ₹313.9 | ₹115.65 | ₹305.6 | 1,02,92,251 | 3,35,700 |