NIFTY 50 19,000 PE traded across 9 sessions from 20 Apr 2023 to 4 May 2023, with a life-high of ₹1,330 and a low of ₹738.15. Final close ₹742.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹1,330 | ₹1,330 | ₹1,330 | ₹1,330 | 51 | 0 |
| 24 Apr 2023 | ₹1,292.85 | ₹1,301.65 | ₹1,292.85 | ₹1,301.65 | 201 | 150 |
| 25 Apr 2023 | ₹1,231.85 | ₹1,237.45 | ₹1,154.5 | ₹1,200.5 | 22,951 | 12,100 |
| 26 Apr 2023 | ₹1,250 | ₹1,251.8 | ₹1,174.75 | ₹1,180.5 | 1,501 | 11,300 |
| 27 Apr 2023 | ₹1,201.9 | ₹1,202.05 | ₹1,054 | ₹1,055.05 | 27,252 | 28,400 |
| 28 Apr 2023 | ₹1,019.95 | ₹1,083 | ₹920.05 | ₹933.1 | 9,651 | 27,250 |
| 2 May 2023 | ₹856.4 | ₹869.05 | ₹814.5 | ₹841 | 10,401 | 25,700 |
| 3 May 2023 | ₹908.05 | ₹941.75 | ₹894.75 | ₹911 | 12,801 | 27,800 |
| 4 May 2023 | ₹910 | ₹910 | ₹738.15 | ₹742.2 | 29,601 | 12,300 |