NIFTY 50 16,100 PE traded across 16 sessions from 10 Apr 2023 to 4 May 2023, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹8.5 | ₹11.15 | ₹8.5 | ₹11.15 | 2,552 | 1,850 |
| 12 Apr 2023 | ₹7.3 | ₹7.3 | ₹7.3 | ₹7.3 | 50 | 1,850 |
| 13 Apr 2023 | ₹8.3 | ₹8.3 | ₹6.3 | ₹6.3 | 351 | 1,850 |
| 17 Apr 2023 | ₹6.6 | ₹9 | ₹5 | ₹5 | 2,251 | 2,100 |
| 18 Apr 2023 | ₹4.6 | ₹4.6 | ₹4.05 | ₹4.05 | 101 | 2,100 |
| 19 Apr 2023 | ₹4.05 | ₹4.05 | ₹3.25 | ₹3.35 | 801 | 2,350 |
| 20 Apr 2023 | ₹2.25 | ₹3.45 | ₹2.25 | ₹2.35 | 11,901 | 2,600 |
| 21 Apr 2023 | ₹2.15 | ₹2.5 | ₹1.85 | ₹2.4 | 23,702 | 9,950 |
| 24 Apr 2023 | ₹2.5 | ₹2.5 | ₹2 | ₹2.4 | 801 | 9,700 |
| 25 Apr 2023 | ₹2.3 | ₹2.7 | ₹2 | ₹2.7 | 9,151 | 12,650 |
| 26 Apr 2023 | ₹2.2 | ₹2.45 | ₹2 | ₹2.4 | 5,001 | 14,050 |
| 27 Apr 2023 | ₹2.6 | ₹2.6 | ₹1.1 | ₹1.2 | 2,02,251 | 64,900 |
| 28 Apr 2023 | ₹1.15 | ₹1.3 | ₹0.75 | ₹1.3 | 4,00,151 | 85,950 |
| 2 May 2023 | ₹1.15 | ₹1.25 | ₹0.7 | ₹0.8 | 2,11,351 | 48,900 |
| 3 May 2023 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.4 | 1,08,851 | 45,750 |
| 4 May 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 3,88,601 | 79,050 |