NIFTY 50 17,550 PE traded across 18 sessions from 6 Apr 2023 to 4 May 2023, with a life-high of ₹204.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹198 | ₹204.6 | ₹137.55 | ₹158.3 | 2,851 | 2,350 |
| 10 Apr 2023 | ₹145 | ₹153 | ₹120 | ₹137 | 3,451 | 2,600 |
| 11 Apr 2023 | ₹112 | ₹115.55 | ₹96.1 | ₹102.3 | 2,301 | 2,800 |
| 12 Apr 2023 | ₹96.6 | ₹98.3 | ₹82.1 | ₹82.1 | 11,602 | 5,650 |
| 13 Apr 2023 | ₹86 | ₹97.3 | ₹64.3 | ₹65.4 | 10,101 | 7,200 |
| 17 Apr 2023 | ₹110.1 | ₹135.65 | ₹78.05 | ₹84 | 32,851 | 13,900 |
| 18 Apr 2023 | ₹82.3 | ₹112.6 | ₹75.65 | ₹94.05 | 40,551 | 11,900 |
| 19 Apr 2023 | ₹93.55 | ₹113.9 | ₹86 | ₹103.75 | 59,451 | 22,900 |
| 20 Apr 2023 | ₹101.85 | ₹111.65 | ₹75.6 | ₹89.25 | 2,23,951 | 43,350 |
| 21 Apr 2023 | ₹82.9 | ₹111.9 | ₹72.2 | ₹79 | 15,28,601 | 1,15,900 |
| 24 Apr 2023 | ₹57.95 | ₹83 | ₹40 | ₹40 | 21,31,502 | 2,66,900 |
| 25 Apr 2023 | ₹34.95 | ₹46.65 | ₹27.55 | ₹34.7 | 21,33,451 | 3,01,450 |
| 26 Apr 2023 | ₹35 | ₹43.55 | ₹21.3 | ₹22 | 33,07,651 | 5,93,150 |
| 27 Apr 2023 | ₹31.6 | ₹31.6 | ₹9.2 | ₹9.75 | 64,08,952 | 13,19,400 |
| 28 Apr 2023 | ₹9.75 | ₹9.75 | ₹4.25 | ₹4.65 | 2,07,35,351 | 20,02,150 |
| 2 May 2023 | ₹2.3 | ₹4.7 | ₹1.9 | ₹2 | 1,10,18,601 | 11,42,000 |
| 3 May 2023 | ₹2.1 | ₹2.1 | ₹0.6 | ₹1 | 85,34,701 | 8,86,250 |
| 4 May 2023 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 62,37,852 | 4,79,150 |