NIFTY 50 17,250 CE traded across 13 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹1,008.5 and a low of ₹395. Final close ₹1,008.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹444.8 | ₹444.8 | ₹400.3 | ₹400.3 | 201 | 1,100 |
| 17 Apr 2023 | ₹580 | ₹580 | ₹550.8 | ₹550.8 | 401 | 1,150 |
| 18 Apr 2023 | ₹511.3 | ₹511.3 | ₹511.3 | ₹511.3 | 101 | 1,350 |
| 20 Apr 2023 | ₹469.8 | ₹493.55 | ₹469.8 | ₹493.55 | 201 | 1,550 |
| 21 Apr 2023 | ₹460.9 | ₹460.9 | ₹395 | ₹445 | 2,051 | 2,900 |
| 24 Apr 2023 | ₹425 | ₹543.6 | ₹425 | ₹539.7 | 1,151 | 3,200 |
| 25 Apr 2023 | ₹523.95 | ₹575.65 | ₹515.75 | ₹563.25 | 1,951 | 3,450 |
| 26 Apr 2023 | ₹530 | ₹606 | ₹502.5 | ₹606 | 2,001 | 4,300 |
| 27 Apr 2023 | ₹615 | ₹694 | ₹608.5 | ₹691.35 | 8,651 | 10,300 |
| 28 Apr 2023 | ₹709.3 | ₹822.95 | ₹679.45 | ₹822.95 | 7,351 | 12,800 |
| 2 May 2023 | ₹933 | ₹933 | ₹933 | ₹933 | 51 | 12,800 |
| 3 May 2023 | ₹824.45 | ₹871.5 | ₹824.45 | ₹853.1 | 1,001 | 11,950 |
| 4 May 2023 | ₹860 | ₹1,008.5 | ₹860 | ₹1,008.5 | 7,951 | 9,500 |