NIFTY 50 17,200 PE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹120 | ₹120 | ₹86 | ₹86 | 9,901 | 10,350 |
| 6 Apr 2023 | ₹89.35 | ₹95.9 | ₹65.9 | ₹66.5 | 8,651 | 11,500 |
| 10 Apr 2023 | ₹62.35 | ₹68 | ₹53.95 | ₹61.5 | 16,551 | 14,550 |
| 11 Apr 2023 | ₹49.35 | ₹50.35 | ₹37.85 | ₹37.85 | 51,701 | 40,050 |
| 12 Apr 2023 | ₹36.95 | ₹39.35 | ₹34.95 | ₹35.65 | 70,602 | 41,800 |
| 13 Apr 2023 | ₹34.25 | ₹38.95 | ₹25 | ₹25.25 | 68,551 | 58,500 |
| 17 Apr 2023 | ₹32.8 | ₹52.35 | ₹25.2 | ₹27.55 | 6,58,901 | 3,64,100 |
| 18 Apr 2023 | ₹28.3 | ₹36.9 | ₹23.7 | ₹27.7 | 5,90,651 | 4,47,300 |
| 19 Apr 2023 | ₹29.4 | ₹34.95 | ₹26 | ₹30.8 | 6,16,901 | 4,90,650 |
| 20 Apr 2023 | ₹29.55 | ₹32.2 | ₹22 | ₹23.3 | 7,83,151 | 5,92,700 |
| 21 Apr 2023 | ₹23.75 | ₹28.9 | ₹16.1 | ₹18.4 | 22,08,203 | 6,09,450 |
| 24 Apr 2023 | ₹12 | ₹18.85 | ₹9.9 | ₹10.05 | 28,05,651 | 7,71,600 |
| 25 Apr 2023 | ₹10.05 | ₹10.75 | ₹7.3 | ₹8.15 | 16,28,901 | 7,16,450 |
| 26 Apr 2023 | ₹9.85 | ₹9.85 | ₹5.95 | ₹6.45 | 16,57,403 | 6,54,650 |
| 27 Apr 2023 | ₹6.55 | ₹6.55 | ₹2.6 | ₹3.4 | 70,04,802 | 28,26,950 |
| 28 Apr 2023 | ₹3.5 | ₹3.5 | ₹1.9 | ₹2.55 | 1,54,38,601 | 28,54,350 |
| 2 May 2023 | ₹2.25 | ₹2.25 | ₹1.05 | ₹1.4 | 85,56,151 | 18,72,450 |
| 3 May 2023 | ₹1 | ₹1.25 | ₹0.5 | ₹0.8 | 67,83,852 | 12,80,600 |
| 4 May 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 91,31,002 | 21,96,900 |