NIFTY 50 17,100 CE traded across 13 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹1,163 and a low of ₹527.4. Final close ₹1,157.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹537.4 | ₹577.95 | ₹537.4 | ₹577.95 | 801 | 2,850 |
| 17 Apr 2023 | ₹688.8 | ₹700.2 | ₹620.5 | ₹681.9 | 6,601 | 4,350 |
| 19 Apr 2023 | ₹618 | ₹623.9 | ₹573.5 | ₹573.5 | 451 | 4,450 |
| 20 Apr 2023 | ₹626 | ₹626.9 | ₹556.45 | ₹585 | 8,251 | 8,600 |
| 21 Apr 2023 | ₹597 | ₹611.1 | ₹527.4 | ₹575.05 | 15,402 | 9,600 |
| 24 Apr 2023 | ₹597.9 | ₹691.05 | ₹568.45 | ₹687.75 | 16,501 | 9,700 |
| 25 Apr 2023 | ₹667.1 | ₹722.55 | ₹667.1 | ₹699.75 | 3,401 | 9,900 |
| 26 Apr 2023 | ₹655 | ₹754 | ₹650.55 | ₹754 | 2,451 | 13,150 |
| 27 Apr 2023 | ₹740 | ₹845.85 | ₹740 | ₹845.85 | 18,301 | 27,850 |
| 28 Apr 2023 | ₹880 | ₹972.35 | ₹821.8 | ₹962.95 | 4,151 | 27,100 |
| 2 May 2023 | ₹1,038 | ₹1,081 | ₹1,029 | ₹1,067.5 | 2,651 | 25,050 |
| 3 May 2023 | ₹1,009.2 | ₹1,009.2 | ₹950 | ₹998.75 | 7,401 | 21,150 |
| 4 May 2023 | ₹1,000.15 | ₹1,163 | ₹1,000.15 | ₹1,157 | 16,001 | 8,300 |