NIFTY 50 18,000 CE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹264.2 and a low of ₹11.1. Final close ₹255.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹50 | ₹77 | ₹47.6 | ₹76 | 38,751 | 16,250 |
| 6 Apr 2023 | ₹69.6 | ₹86.55 | ₹59 | ₹67.75 | 42,752 | 22,650 |
| 10 Apr 2023 | ₹76.4 | ₹89.85 | ₹65 | ₹69.5 | 37,802 | 31,750 |
| 11 Apr 2023 | ₹81 | ₹104.85 | ₹75.05 | ₹92.5 | 1,10,451 | 47,950 |
| 12 Apr 2023 | ₹92.5 | ₹133.05 | ₹92.5 | ₹122.65 | 93,701 | 47,250 |
| 13 Apr 2023 | ₹124 | ₹127.5 | ₹90 | ₹120.45 | 1,36,251 | 67,700 |
| 17 Apr 2023 | ₹101.8 | ₹110 | ₹55.4 | ₹65.85 | 5,95,701 | 1,51,200 |
| 18 Apr 2023 | ₹67.25 | ₹72 | ₹42.65 | ₹47.85 | 6,83,501 | 2,69,900 |
| 19 Apr 2023 | ₹41.05 | ₹46.6 | ₹29 | ₹33 | 9,68,152 | 4,34,100 |
| 20 Apr 2023 | ₹33 | ₹42.05 | ₹24.4 | ₹24.6 | 14,70,451 | 6,50,750 |
| 21 Apr 2023 | ₹24 | ₹29 | ₹11.1 | ₹18 | 36,71,503 | 8,75,150 |
| 24 Apr 2023 | ₹27.95 | ₹36.5 | ₹15.8 | ₹29.5 | 56,46,551 | 14,66,600 |
| 25 Apr 2023 | ₹29.55 | ₹37.7 | ₹24.35 | ₹28 | 89,59,251 | 19,60,200 |
| 26 Apr 2023 | ₹25 | ₹37.5 | ₹17.8 | ₹36 | 1,50,03,853 | 23,86,150 |
| 27 Apr 2023 | ₹37 | ₹59 | ₹28.9 | ₹56 | 2,95,89,802 | 37,82,950 |
| 28 Apr 2023 | ₹60.05 | ₹117.25 | ₹46.45 | ₹106.05 | 21,39,28,953 | 66,01,900 |
| 2 May 2023 | ₹127.95 | ₹203.9 | ₹119 | ₹163.25 | 4,20,10,403 | 40,72,900 |
| 3 May 2023 | ₹134.95 | ₹138.45 | ₹78.8 | ₹107 | 12,26,09,853 | 45,57,350 |
| 4 May 2023 | ₹86.7 | ₹264.2 | ₹76 | ₹255.7 | 7,21,26,002 | 22,35,450 |