NIFTY 50 15,600 PE — 4 May 2023 Expiry History
NIFTY 50 15,600 PE traded across 5 sessions from 27 Apr 2023 to 4 May 2023, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Apr 2023 | ₹1.2 | ₹1.2 | ₹1.2 | ₹1.2 | 51 | 0 |
| 28 Apr 2023 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.55 | 5,30,401 | 30,900 |
| 2 May 2023 | ₹0.7 | ₹1.15 | ₹0.45 | ₹0.65 | 7,93,351 | 1,43,550 |
| 3 May 2023 | ₹0.6 | ₹0.75 | ₹0.25 | ₹0.25 | 6,34,952 | 1,32,950 |
| 4 May 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 3,97,251 | 1,37,350 |