NIFTY 50 18,150 CE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹114.45 and a low of ₹4.85. Final close ₹105.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹31.3 | ₹33.1 | ₹30.05 | ₹30.65 | 12,202 | 9,000 |
| 18 Apr 2023 | ₹32.35 | ₹34.05 | ₹19.7 | ₹20.55 | 83,052 | 33,150 |
| 19 Apr 2023 | ₹18.1 | ₹18.95 | ₹12.35 | ₹12.35 | 95,303 | 40,300 |
| 20 Apr 2023 | ₹13.6 | ₹17 | ₹9.8 | ₹10.55 | 1,40,601 | 40,500 |
| 21 Apr 2023 | ₹11.25 | ₹11.8 | ₹6.05 | ₹6.55 | 3,86,652 | 1,09,200 |
| 24 Apr 2023 | ₹7.35 | ₹10 | ₹4.85 | ₹5.5 | 10,54,552 | 2,47,350 |
| 25 Apr 2023 | ₹9 | ₹11.25 | ₹7.5 | ₹8.2 | 10,50,151 | 2,77,600 |
| 26 Apr 2023 | ₹9 | ₹10.55 | ₹5.45 | ₹10 | 27,62,651 | 5,61,450 |
| 27 Apr 2023 | ₹10.35 | ₹16.1 | ₹7.55 | ₹15.65 | 77,07,751 | 13,61,450 |
| 28 Apr 2023 | ₹19.95 | ₹34.5 | ₹13.65 | ₹31.85 | 6,11,91,753 | 24,67,550 |
| 2 May 2023 | ₹41.05 | ₹85 | ₹41.05 | ₹57 | 14,46,17,753 | 52,04,300 |
| 3 May 2023 | ₹49.6 | ₹49.6 | ₹16.5 | ₹22.9 | 20,71,25,903 | 68,80,300 |
| 4 May 2023 | ₹19.7 | ₹114.45 | ₹9.1 | ₹105.7 | 54,17,46,653 | 42,54,250 |