NIFTY 50 17,600 CE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹664.9 and a low of ₹135.25. Final close ₹655.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹229.1 | ₹257.7 | ₹220.3 | ₹253.55 | 4,001 | 3,350 |
| 6 Apr 2023 | ₹232.7 | ₹288.9 | ₹218 | ₹251.25 | 16,751 | 5,600 |
| 10 Apr 2023 | ₹270.05 | ₹299.55 | ₹244.8 | ₹253.4 | 16,551 | 9,100 |
| 11 Apr 2023 | ₹288 | ₹331.45 | ₹278.6 | ₹313.8 | 12,301 | 5,150 |
| 12 Apr 2023 | ₹324.65 | ₹380.95 | ₹314 | ₹371.2 | 12,401 | 8,900 |
| 13 Apr 2023 | ₹350.05 | ₹379.65 | ₹310 | ₹375.15 | 11,102 | 6,650 |
| 17 Apr 2023 | ₹290 | ₹332.7 | ₹223 | ₹269.3 | 1,95,401 | 37,300 |
| 18 Apr 2023 | ₹264.45 | ₹284.25 | ₹206.6 | ₹231.05 | 1,70,752 | 54,800 |
| 19 Apr 2023 | ₹212.05 | ₹234 | ₹174.6 | ₹184.9 | 4,13,052 | 1,07,200 |
| 20 Apr 2023 | ₹197 | ₹228.4 | ₹163.8 | ₹179.65 | 9,03,601 | 2,22,050 |
| 21 Apr 2023 | ₹205.8 | ₹227.65 | ₹135.25 | ₹161 | 46,69,952 | 7,75,700 |
| 24 Apr 2023 | ₹175 | ₹237.75 | ₹151.25 | ₹237.25 | 37,40,802 | 7,08,400 |
| 25 Apr 2023 | ₹241.7 | ₹273.95 | ₹211.55 | ₹236.05 | 12,69,651 | 6,19,850 |
| 26 Apr 2023 | ₹211.25 | ₹283.65 | ₹192.05 | ₹276.4 | 17,39,801 | 6,41,300 |
| 27 Apr 2023 | ₹273.7 | ₹356.95 | ₹256.6 | ₹349.95 | 11,76,801 | 6,14,800 |
| 28 Apr 2023 | ₹393.55 | ₹484.65 | ₹320.05 | ₹470.8 | 10,11,802 | 5,81,650 |
| 2 May 2023 | ₹526.15 | ₹592.8 | ₹526.15 | ₹554.5 | 1,80,601 | 5,65,250 |
| 3 May 2023 | ₹488.45 | ₹525 | ₹444.95 | ₹491.95 | 1,86,201 | 5,68,300 |
| 4 May 2023 | ₹474.3 | ₹664.9 | ₹474.3 | ₹655.75 | 2,28,051 | 5,40,400 |