NIFTY 50 17,050 CE traded across 7 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹1,213 and a low of ₹570.15. Final close ₹1,213.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹697.85 | ₹733.55 | ₹694.3 | ₹733.55 | 601 | 550 |
| 20 Apr 2023 | ₹651.15 | ₹679.6 | ₹632.45 | ₹632.45 | 351 | 750 |
| 21 Apr 2023 | ₹570.15 | ₹632.85 | ₹570.15 | ₹632.85 | 2,301 | 2,100 |
| 26 Apr 2023 | ₹779.85 | ₹779.85 | ₹779.85 | ₹779.85 | 51 | 2,300 |
| 27 Apr 2023 | ₹868.05 | ₹894.35 | ₹868.05 | ₹894.35 | 1,051 | 3,350 |
| 3 May 2023 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 51 | 3,300 |
| 4 May 2023 | ₹1,130.05 | ₹1,213 | ₹1,130.05 | ₹1,213 | 1,151 | 3,100 |