NIFTY 50 16,400 PE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹29.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹29.2 | ₹29.2 | ₹21.7 | ₹23.5 | 951 | 1,350 |
| 6 Apr 2023 | ₹24.75 | ₹24.75 | ₹16.25 | ₹16.3 | 902 | 1,800 |
| 10 Apr 2023 | ₹16.3 | ₹19 | ₹11.65 | ₹14 | 651 | 2,100 |
| 11 Apr 2023 | ₹14.35 | ₹17.9 | ₹12 | ₹12 | 1,101 | 2,450 |
| 12 Apr 2023 | ₹11.6 | ₹11.6 | ₹10.7 | ₹11.05 | 5,851 | 6,150 |
| 13 Apr 2023 | ₹13.4 | ₹13.4 | ₹8.05 | ₹8.3 | 5,352 | 7,150 |
| 17 Apr 2023 | ₹8.2 | ₹10.65 | ₹6.45 | ₹7 | 14,602 | 11,300 |
| 18 Apr 2023 | ₹6.6 | ₹6.85 | ₹5 | ₹5.4 | 9,452 | 13,050 |
| 19 Apr 2023 | ₹5.6 | ₹6.45 | ₹4.45 | ₹4.7 | 10,652 | 10,600 |
| 20 Apr 2023 | ₹3.55 | ₹7.4 | ₹3 | ₹3.1 | 40,403 | 14,350 |
| 21 Apr 2023 | ₹2.9 | ₹3.25 | ₹2.6 | ₹2.9 | 85,201 | 15,500 |
| 24 Apr 2023 | ₹2 | ₹3 | ₹2 | ₹2.95 | 94,952 | 32,300 |
| 25 Apr 2023 | ₹2.8 | ₹2.85 | ₹2.5 | ₹2.7 | 26,602 | 32,500 |
| 26 Apr 2023 | ₹2.7 | ₹4.9 | ₹2.3 | ₹2.5 | 1,75,202 | 68,550 |
| 27 Apr 2023 | ₹2.3 | ₹2.4 | ₹1.2 | ₹1.3 | 4,28,552 | 1,98,650 |
| 28 Apr 2023 | ₹1.2 | ₹1.4 | ₹0.8 | ₹1.3 | 8,76,451 | 3,27,800 |
| 2 May 2023 | ₹0.85 | ₹1.25 | ₹0.8 | ₹0.8 | 3,99,851 | 2,62,600 |
| 3 May 2023 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.5 | 2,39,601 | 2,42,450 |
| 4 May 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 4,01,551 | 1,18,650 |