NIFTY 50 17,300 CE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹972 and a low of ₹344.75. Final close ₹956.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹389.95 | ₹463.2 | ₹389.5 | ₹463.2 | 12,102 | 5,750 |
| 6 Apr 2023 | ₹445.55 | ₹508.9 | ₹445.55 | ₹508.9 | 1,851 | 6,500 |
| 10 Apr 2023 | ₹482.7 | ₹520 | ₹457.1 | ₹471.35 | 1,601 | 5,800 |
| 11 Apr 2023 | ₹526.4 | ₹572.95 | ₹507.8 | ₹507.8 | 852 | 5,700 |
| 12 Apr 2023 | ₹596.8 | ₹596.85 | ₹567.05 | ₹567.05 | 452 | 5,700 |
| 13 Apr 2023 | ₹545.65 | ₹614.6 | ₹545.65 | ₹605 | 2,601 | 6,650 |
| 17 Apr 2023 | ₹497.05 | ₹522 | ₹439.8 | ₹499.35 | 14,051 | 10,950 |
| 18 Apr 2023 | ₹495 | ₹529 | ₹429 | ₹465.2 | 4,201 | 11,800 |
| 19 Apr 2023 | ₹428.15 | ₹465 | ₹389.5 | ₹403.5 | 9,651 | 14,750 |
| 20 Apr 2023 | ₹428.4 | ₹472.4 | ₹376.8 | ₹400.3 | 22,901 | 26,250 |
| 21 Apr 2023 | ₹415.95 | ₹430 | ₹344.75 | ₹391.9 | 36,501 | 32,600 |
| 24 Apr 2023 | ₹422.05 | ₹499.95 | ₹378.25 | ₹499.95 | 31,051 | 36,550 |
| 25 Apr 2023 | ₹524.35 | ₹545 | ₹469.5 | ₹505.3 | 21,053 | 35,950 |
| 26 Apr 2023 | ₹474.45 | ₹561.55 | ₹449.9 | ₹559.8 | 40,552 | 36,150 |
| 27 Apr 2023 | ₹547.8 | ₹646.6 | ₹540 | ₹643.25 | 60,802 | 58,200 |
| 28 Apr 2023 | ₹679 | ₹780 | ₹625 | ₹769.7 | 28,301 | 61,800 |
| 2 May 2023 | ₹849.45 | ₹886.4 | ₹841.1 | ₹856.8 | 7,001 | 58,200 |
| 3 May 2023 | ₹783.6 | ₹822.6 | ₹746 | ₹800 | 10,251 | 52,100 |
| 4 May 2023 | ₹795 | ₹972 | ₹795 | ₹956.75 | 46,651 | 22,600 |