NIFTY 50 17,950 PE traded across 15 sessions from 12 Apr 2023 to 4 May 2023, with a life-high of ₹361.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹238.6 | ₹252.65 | ₹224 | ₹224 | 6,451 | 1,000 |
| 13 Apr 2023 | ₹227.65 | ₹260.45 | ₹190 | ₹190 | 601 | 850 |
| 17 Apr 2023 | ₹243.7 | ₹342.3 | ₹243.7 | ₹255.15 | 5,351 | 1,950 |
| 18 Apr 2023 | ₹245.3 | ₹319.9 | ₹245.3 | ₹276.65 | 3,401 | 3,150 |
| 19 Apr 2023 | ₹278.4 | ₹338.6 | ₹278.4 | ₹338.6 | 3,201 | 3,600 |
| 20 Apr 2023 | ₹270.8 | ₹342.7 | ₹267.8 | ₹307.85 | 2,301 | 4,000 |
| 21 Apr 2023 | ₹219.4 | ₹361.9 | ₹202.15 | ₹307.4 | 22,502 | 5,800 |
| 24 Apr 2023 | ₹269.65 | ₹317.3 | ₹207.05 | ₹207.05 | 62,201 | 29,050 |
| 25 Apr 2023 | ₹220 | ₹230 | ₹166.45 | ₹197.05 | 1,75,601 | 71,350 |
| 26 Apr 2023 | ₹218.35 | ₹238.25 | ₹147.85 | ₹153.15 | 3,65,851 | 97,250 |
| 27 Apr 2023 | ₹164.95 | ₹169 | ₹86.55 | ₹90 | 34,49,052 | 5,03,050 |
| 28 Apr 2023 | ₹93 | ₹107.7 | ₹26.05 | ₹28.5 | 10,36,66,553 | 28,93,450 |
| 2 May 2023 | ₹26 | ₹26 | ₹6.7 | ₹8.3 | 4,92,26,902 | 43,57,650 |
| 3 May 2023 | ₹10.5 | ₹22.4 | ₹7.65 | ₹9 | 12,02,65,703 | 54,69,750 |
| 4 May 2023 | ₹8.9 | ₹9.3 | ₹0.05 | ₹0.05 | 13,49,67,603 | 38,28,600 |