NIFTY 50 17,100 PE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹95 | ₹95 | ₹70.85 | ₹70.85 | 2,951 | 2,650 |
| 6 Apr 2023 | ₹75.45 | ₹78.1 | ₹52 | ₹55 | 5,502 | 4,400 |
| 10 Apr 2023 | ₹48.45 | ₹55.9 | ₹42.25 | ₹47.5 | 22,801 | 11,900 |
| 11 Apr 2023 | ₹36.65 | ₹39.5 | ₹30.65 | ₹30.75 | 17,351 | 18,050 |
| 12 Apr 2023 | ₹30.7 | ₹31.5 | ₹28.05 | ₹28.5 | 24,452 | 25,600 |
| 13 Apr 2023 | ₹28.5 | ₹30.7 | ₹19.85 | ₹20.05 | 71,501 | 46,900 |
| 17 Apr 2023 | ₹25.85 | ₹39.9 | ₹19.9 | ₹21.7 | 2,74,201 | 74,650 |
| 18 Apr 2023 | ₹21.45 | ₹27.3 | ₹16.45 | ₹20.6 | 1,89,252 | 99,350 |
| 19 Apr 2023 | ₹20.6 | ₹25.25 | ₹18.95 | ₹22.2 | 3,39,801 | 1,46,050 |
| 20 Apr 2023 | ₹20.05 | ₹23.3 | ₹16 | ₹16.6 | 5,97,853 | 3,19,350 |
| 21 Apr 2023 | ₹17.4 | ₹19.4 | ₹11.1 | ₹12.6 | 13,67,403 | 4,25,850 |
| 24 Apr 2023 | ₹7.65 | ₹17.45 | ₹6.9 | ₹8.4 | 16,22,101 | 4,30,000 |
| 25 Apr 2023 | ₹6.15 | ₹8.3 | ₹5.35 | ₹6 | 9,17,801 | 4,09,250 |
| 26 Apr 2023 | ₹6.65 | ₹7.15 | ₹4.65 | ₹5 | 9,26,701 | 3,91,250 |
| 27 Apr 2023 | ₹5.15 | ₹5.65 | ₹2.1 | ₹2.8 | 43,75,151 | 8,01,250 |
| 28 Apr 2023 | ₹2.55 | ₹2.55 | ₹1.65 | ₹2.1 | 86,40,603 | 13,46,050 |
| 2 May 2023 | ₹1.7 | ₹1.95 | ₹0.8 | ₹1 | 53,55,102 | 7,05,900 |
| 3 May 2023 | ₹0.95 | ₹1.15 | ₹0.35 | ₹0.4 | 45,43,001 | 5,89,700 |
| 4 May 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 37,55,552 | 4,31,900 |