NIFTY 50 19,200 CE traded across 14 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹4.9 | ₹4.9 | ₹4.9 | ₹4.9 | 51 | 0 |
| 17 Apr 2023 | ₹4.8 | ₹4.8 | ₹2.95 | ₹3 | 4,401 | 1,250 |
| 18 Apr 2023 | ₹3.95 | ₹3.95 | ₹2.45 | ₹2.45 | 1,352 | 1,350 |
| 19 Apr 2023 | ₹1.9 | ₹2.35 | ₹1.75 | ₹2.35 | 3,201 | 2,650 |
| 20 Apr 2023 | ₹2.35 | ₹2.35 | ₹2 | ₹2.05 | 1,352 | 2,550 |
| 21 Apr 2023 | ₹1.95 | ₹2.05 | ₹1.4 | ₹1.55 | 7,901 | 5,250 |
| 24 Apr 2023 | ₹1.5 | ₹1.55 | ₹1.15 | ₹1.25 | 5,002 | 6,900 |
| 25 Apr 2023 | ₹1.45 | ₹1.75 | ₹1 | ₹1.3 | 39,101 | 12,250 |
| 26 Apr 2023 | ₹1.35 | ₹1.5 | ₹1 | ₹1.25 | 35,902 | 23,200 |
| 27 Apr 2023 | ₹1.25 | ₹1.5 | ₹0.7 | ₹0.95 | 3,38,801 | 1,76,300 |
| 28 Apr 2023 | ₹1 | ₹1.05 | ₹0.45 | ₹0.55 | 42,98,201 | 7,79,450 |
| 2 May 2023 | ₹0.7 | ₹0.95 | ₹0.45 | ₹0.7 | 31,83,402 | 10,35,050 |
| 3 May 2023 | ₹0.7 | ₹0.9 | ₹0.25 | ₹0.3 | 35,55,152 | 11,31,350 |
| 4 May 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 28,11,352 | 9,29,950 |