NIFTY 50 17,850 PE traded across 15 sessions from 12 Apr 2023 to 4 May 2023, with a life-high of ₹285.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹199 | ₹200 | ₹170 | ₹172.4 | 9,251 | 3,800 |
| 13 Apr 2023 | ₹180.2 | ₹207.65 | ₹146.55 | ₹146.55 | 12,351 | 5,250 |
| 17 Apr 2023 | ₹151.75 | ₹276.6 | ₹151.75 | ₹200.55 | 12,651 | 5,500 |
| 18 Apr 2023 | ₹213.85 | ₹251 | ₹188.85 | ₹218.5 | 8,751 | 5,450 |
| 19 Apr 2023 | ₹233.4 | ₹267.9 | ₹220 | ₹254.8 | 4,951 | 6,950 |
| 20 Apr 2023 | ₹215.25 | ₹264.65 | ₹200.7 | ₹235.5 | 9,351 | 8,850 |
| 21 Apr 2023 | ₹220.4 | ₹285.35 | ₹212.5 | ₹231.45 | 54,351 | 25,200 |
| 24 Apr 2023 | ₹189.95 | ₹240 | ₹138.9 | ₹140.85 | 1,99,551 | 44,100 |
| 25 Apr 2023 | ₹147.9 | ₹163 | ₹109.15 | ₹135 | 7,21,201 | 85,250 |
| 26 Apr 2023 | ₹151.6 | ₹165.4 | ₹93.6 | ₹97.9 | 18,59,101 | 2,28,800 |
| 27 Apr 2023 | ₹110 | ₹117.15 | ₹47.8 | ₹50.25 | 1,83,33,601 | 23,56,100 |
| 28 Apr 2023 | ₹48.6 | ₹60.4 | ₹14.1 | ₹14.9 | 6,82,65,453 | 28,65,350 |
| 2 May 2023 | ₹13.65 | ₹13.65 | ₹4 | ₹4.5 | 3,18,48,102 | 28,92,550 |
| 3 May 2023 | ₹4.55 | ₹9.5 | ₹2.75 | ₹3.15 | 6,55,00,303 | 37,03,750 |
| 4 May 2023 | ₹2.75 | ₹2.8 | ₹0.05 | ₹0.05 | 5,60,59,902 | 22,45,100 |