NIFTY 50 15,900 PE traded across 17 sessions from 6 Apr 2023 to 4 May 2023, with a life-high of ₹15.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹7.5 | ₹15.2 | ₹7.5 | ₹15.2 | 251 | 2,100 |
| 10 Apr 2023 | ₹13.1 | ₹13.1 | ₹10 | ₹10 | 151 | 2,200 |
| 11 Apr 2023 | ₹3.5 | ₹7.5 | ₹3.5 | ₹7.5 | 101 | 2,200 |
| 12 Apr 2023 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | 101 | 2,150 |
| 17 Apr 2023 | ₹5.45 | ₹5.5 | ₹4 | ₹4 | 2,202 | 2,800 |
| 18 Apr 2023 | ₹4 | ₹4 | ₹2.7 | ₹3.1 | 1,451 | 3,250 |
| 19 Apr 2023 | ₹3.1 | ₹4.95 | ₹2.35 | ₹2.5 | 1,801 | 3,850 |
| 20 Apr 2023 | ₹2.55 | ₹3.45 | ₹1.75 | ₹1.75 | 3,401 | 4,950 |
| 21 Apr 2023 | ₹2.35 | ₹3.1 | ₹1.65 | ₹2.3 | 22,451 | 11,000 |
| 24 Apr 2023 | ₹2.25 | ₹2.3 | ₹1.55 | ₹1.55 | 15,801 | 16,800 |
| 25 Apr 2023 | ₹2.15 | ₹3.75 | ₹1.35 | ₹2.15 | 851 | 16,700 |
| 26 Apr 2023 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 201 | 16,400 |
| 27 Apr 2023 | ₹2.2 | ₹2.2 | ₹1 | ₹1.05 | 24,251 | 23,650 |
| 28 Apr 2023 | ₹1.75 | ₹1.75 | ₹0.6 | ₹1 | 1,83,852 | 42,150 |
| 2 May 2023 | ₹0.95 | ₹1.45 | ₹0.6 | ₹0.85 | 1,76,901 | 44,100 |
| 3 May 2023 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.3 | 1,30,701 | 57,950 |
| 4 May 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 2,59,351 | 51,600 |