NIFTY 50 18,250 CE traded across 12 sessions from 18 Apr 2023 to 4 May 2023, with a life-high of ₹35 and a low of ₹1.05. Final close ₹5.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹13.55 | ₹13.9 | ₹12.3 | ₹12.3 | 7,352 | 4,700 |
| 19 Apr 2023 | ₹10.9 | ₹10.9 | ₹7.6 | ₹7.6 | 20,851 | 8,550 |
| 20 Apr 2023 | ₹8 | ₹12.35 | ₹5.8 | ₹6.4 | 1,03,551 | 34,400 |
| 21 Apr 2023 | ₹6.35 | ₹7.45 | ₹3.95 | ₹4.05 | 1,65,951 | 47,400 |
| 24 Apr 2023 | ₹4.6 | ₹5.45 | ₹3.9 | ₹4.75 | 3,45,451 | 90,200 |
| 25 Apr 2023 | ₹4.75 | ₹6.05 | ₹4.3 | ₹4.55 | 6,57,502 | 1,25,750 |
| 26 Apr 2023 | ₹4.85 | ₹5.15 | ₹3.5 | ₹3.5 | 13,39,051 | 2,12,950 |
| 27 Apr 2023 | ₹4.55 | ₹6.1 | ₹4.05 | ₹6 | 55,22,002 | 9,90,700 |
| 28 Apr 2023 | ₹5.5 | ₹12.8 | ₹4.95 | ₹10 | 4,17,53,702 | 30,91,550 |
| 2 May 2023 | ₹20.25 | ₹35 | ₹15.05 | ₹18.5 | 9,51,34,252 | 47,52,850 |
| 3 May 2023 | ₹15 | ₹15 | ₹4.15 | ₹4.6 | 13,04,97,103 | 79,35,000 |
| 4 May 2023 | ₹3.45 | ₹14.9 | ₹1.05 | ₹5.6 | 65,39,21,752 | 94,36,750 |