NIFTY 50 16,000 CE traded across 8 sessions from 24 Apr 2023 to 4 May 2023, with a life-high of ₹2,218.5 and a low of ₹1,573.25. Final close ₹2,218.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹1,685 | ₹1,746 | ₹1,573.25 | ₹1,737 | 1,301 | 1,200 |
| 25 Apr 2023 | ₹1,755 | ₹1,865.15 | ₹1,755 | ₹1,796.8 | 451 | 1,350 |
| 26 Apr 2023 | ₹1,764 | ₹1,781.2 | ₹1,764 | ₹1,781.2 | 201 | 1,400 |
| 27 Apr 2023 | ₹1,903 | ₹1,910 | ₹1,890 | ₹1,910 | 551 | 1,800 |
| 28 Apr 2023 | ₹1,970 | ₹2,063.5 | ₹1,970 | ₹2,063.5 | 1,401 | 1,700 |
| 2 May 2023 | ₹2,174.95 | ₹2,191.15 | ₹2,153.65 | ₹2,177 | 751 | 1,600 |
| 3 May 2023 | ₹2,080 | ₹2,125.25 | ₹2,061 | ₹2,061 | 701 | 1,150 |
| 4 May 2023 | ₹2,117.25 | ₹2,218.5 | ₹2,117.25 | ₹2,218.5 | 551 | 850 |