NIFTY 50 18,300 PE traded across 15 sessions from 12 Apr 2023 to 4 May 2023, with a life-high of ₹703.25 and a low of ₹35.95. Final close ₹44.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹498.1 | ₹506.7 | ₹454.25 | ₹455.5 | 2,251 | 900 |
| 13 Apr 2023 | ₹460.65 | ₹516.5 | ₹460.65 | ₹516.5 | 401 | 2,300 |
| 17 Apr 2023 | ₹571.1 | ₹636 | ₹526.3 | ₹539.25 | 2,602 | 3,450 |
| 18 Apr 2023 | ₹589.75 | ₹589.75 | ₹589.75 | ₹589.75 | 51 | 3,500 |
| 19 Apr 2023 | ₹629.25 | ₹629.25 | ₹629.25 | ₹629.25 | 151 | 3,500 |
| 20 Apr 2023 | ₹585 | ₹653.95 | ₹569.1 | ₹630.75 | 14,501 | 5,250 |
| 21 Apr 2023 | ₹620 | ₹703.25 | ₹617.55 | ₹617.55 | 3,501 | 6,250 |
| 24 Apr 2023 | ₹595 | ₹629.95 | ₹519.1 | ₹519.1 | 9,601 | 9,900 |
| 25 Apr 2023 | ₹531.05 | ₹546.8 | ₹472.05 | ₹508 | 28,002 | 6,950 |
| 26 Apr 2023 | ₹542.9 | ₹561.65 | ₹447.1 | ₹450.45 | 34,102 | 13,900 |
| 27 Apr 2023 | ₹453 | ₹460.1 | ₹357.95 | ₹362.15 | 72,901 | 48,750 |
| 28 Apr 2023 | ₹320.45 | ₹395 | ₹225.6 | ₹241 | 20,42,102 | 1,04,800 |
| 2 May 2023 | ₹212.95 | ₹212.95 | ₹128 | ₹159 | 2,55,65,952 | 10,21,950 |
| 3 May 2023 | ₹200 | ₹271.95 | ₹181.5 | ₹213.45 | 1,11,23,552 | 6,53,550 |
| 4 May 2023 | ₹233.9 | ₹244.05 | ₹35.95 | ₹44.2 | 5,81,34,401 | 13,90,950 |