NIFTY 50 17,350 CE traded across 15 sessions from 12 Apr 2023 to 4 May 2023, with a life-high of ₹911 and a low of ₹304.25. Final close ₹903.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹521.1 | ₹553.45 | ₹521.05 | ₹553.45 | 402 | 350 |
| 13 Apr 2023 | ₹507.9 | ₹529.35 | ₹507.9 | ₹520.65 | 1,551 | 1,650 |
| 17 Apr 2023 | ₹420.4 | ₹472.35 | ₹403.6 | ₹462.3 | 3,351 | 3,550 |
| 18 Apr 2023 | ₹438.9 | ₹462.35 | ₹394 | ₹420.45 | 2,651 | 4,250 |
| 19 Apr 2023 | ₹412.6 | ₹412.6 | ₹351.95 | ₹365.75 | 1,501 | 5,000 |
| 20 Apr 2023 | ₹417.35 | ₹425.95 | ₹340 | ₹367.35 | 3,251 | 5,400 |
| 21 Apr 2023 | ₹363.25 | ₹381 | ₹304.25 | ₹349 | 11,301 | 9,200 |
| 24 Apr 2023 | ₹380 | ₹450.85 | ₹340 | ₹450.6 | 6,451 | 9,850 |
| 25 Apr 2023 | ₹436.8 | ₹498.5 | ₹436.8 | ₹454.35 | 1,401 | 9,550 |
| 26 Apr 2023 | ₹434.35 | ₹512.15 | ₹417 | ₹511.35 | 7,301 | 10,650 |
| 27 Apr 2023 | ₹495 | ₹597.55 | ₹495 | ₹591 | 30,751 | 25,200 |
| 28 Apr 2023 | ₹631.15 | ₹725.5 | ₹571.55 | ₹715.65 | 6,351 | 27,400 |
| 2 May 2023 | ₹820.1 | ₹840 | ₹800.45 | ₹804.55 | 23,701 | 26,100 |
| 3 May 2023 | ₹735 | ₹769.05 | ₹699.45 | ₹747.35 | 20,851 | 24,550 |
| 4 May 2023 | ₹748 | ₹911 | ₹748 | ₹903.95 | 18,601 | 12,100 |