NIFTY 50 16,950 CE — 4 May 2023 Expiry History
NIFTY 50 16,950 CE traded across 5 sessions from 17 Apr 2023 to 26 Apr 2023, with a life-high of ₹895.3 and a low of ₹734.75. Final close ₹895.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2023 | ₹796.25 | ₹816.15 | ₹796.25 | ₹816.15 | 402 | 250 |
| 21 Apr 2023 | ₹757.3 | ₹757.3 | ₹734.75 | ₹734.75 | 651 | 950 |
| 24 Apr 2023 | ₹777.5 | ₹777.5 | ₹777.5 | ₹777.5 | 51 | 1,050 |
| 25 Apr 2023 | ₹838.85 | ₹838.85 | ₹838.85 | ₹838.85 | 501 | 1,100 |
| 26 Apr 2023 | ₹829.25 | ₹895.3 | ₹829.25 | ₹895.3 | 201 | 700 |