NIFTY 50 16,650 PE traded across 15 sessions from 12 Apr 2023 to 4 May 2023, with a life-high of ₹15.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹13.65 | ₹15 | ₹12.75 | ₹14.6 | 4,502 | 2,350 |
| 13 Apr 2023 | ₹14 | ₹14.4 | ₹13.6 | ₹13.6 | 4,201 | 3,550 |
| 17 Apr 2023 | ₹13.5 | ₹15.7 | ₹7.55 | ₹10 | 10,601 | 7,050 |
| 18 Apr 2023 | ₹9.3 | ₹9.85 | ₹7.55 | ₹7.85 | 2,801 | 7,750 |
| 19 Apr 2023 | ₹8.45 | ₹8.45 | ₹5.1 | ₹6.95 | 10,801 | 5,700 |
| 20 Apr 2023 | ₹6.15 | ₹9.5 | ₹4.5 | ₹4.7 | 3,851 | 5,400 |
| 21 Apr 2023 | ₹4.5 | ₹4.85 | ₹3.25 | ₹3.35 | 27,252 | 8,850 |
| 24 Apr 2023 | ₹2.8 | ₹3.8 | ₹2.25 | ₹3.05 | 28,602 | 7,950 |
| 25 Apr 2023 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.8 | 40,751 | 8,600 |
| 26 Apr 2023 | ₹2.9 | ₹3.35 | ₹2.05 | ₹2.6 | 35,101 | 14,400 |
| 27 Apr 2023 | ₹2.4 | ₹3.3 | ₹1.3 | ₹1.5 | 42,602 | 12,900 |
| 28 Apr 2023 | ₹1.45 | ₹1.6 | ₹1 | ₹1.5 | 12,34,301 | 70,650 |
| 2 May 2023 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.8 | 2,78,251 | 77,450 |
| 3 May 2023 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.5 | 2,27,551 | 63,750 |
| 4 May 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 1,45,101 | 73,150 |