NIFTY 50 18,750 PE traded across 7 sessions from 25 Apr 2023 to 4 May 2023, with a life-high of ₹984.65 and a low of ₹501.15. Final close ₹504.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹984.65 | ₹984.65 | ₹947.8 | ₹947.8 | 201 | 100 |
| 26 Apr 2023 | ₹910 | ₹910 | ₹910 | ₹910 | 51 | 0 |
| 27 Apr 2023 | ₹810 | ₹810 | ₹794.05 | ₹794.05 | 101 | 50 |
| 28 Apr 2023 | ₹735.95 | ₹735.95 | ₹735.95 | ₹735.95 | 51 | 150 |
| 2 May 2023 | ₹598.3 | ₹606.45 | ₹573 | ₹582.15 | 751 | 400 |
| 3 May 2023 | ₹665 | ₹665 | ₹645.05 | ₹665 | 551 | 450 |
| 4 May 2023 | ₹639.15 | ₹639.15 | ₹501.15 | ₹504.8 | 651 | 500 |