NIFTY 50 18,350 CE traded across 8 sessions from 24 Apr 2023 to 4 May 2023, with a life-high of ₹33.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹33.15 | ₹33.15 | ₹2.1 | ₹3.2 | 1,41,501 | 25,800 |
| 25 Apr 2023 | ₹3.45 | ₹4.1 | ₹3.15 | ₹3.25 | 1,66,001 | 62,800 |
| 26 Apr 2023 | ₹3.35 | ₹3.5 | ₹2.55 | ₹2.75 | 2,99,001 | 96,800 |
| 27 Apr 2023 | ₹2.8 | ₹3.8 | ₹2.4 | ₹3.05 | 30,34,601 | 5,62,100 |
| 28 Apr 2023 | ₹3.3 | ₹5.35 | ₹2.4 | ₹3.75 | 2,12,57,252 | 21,09,900 |
| 2 May 2023 | ₹3.65 | ₹10.85 | ₹3.65 | ₹5 | 7,12,85,403 | 55,50,650 |
| 3 May 2023 | ₹3.25 | ₹4.2 | ₹1.25 | ₹1.4 | 7,31,21,103 | 46,08,150 |
| 4 May 2023 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 6,46,16,152 | 29,89,600 |