NIFTY 50 17,000 PE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹82.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹82.6 | ₹82.6 | ₹54.55 | ₹54.6 | 33,201 | 13,700 |
| 6 Apr 2023 | ₹59.1 | ₹61.75 | ₹42.85 | ₹46.3 | 55,152 | 33,100 |
| 10 Apr 2023 | ₹42.65 | ₹44.4 | ₹34 | ₹39.35 | 65,601 | 47,350 |
| 11 Apr 2023 | ₹33.95 | ₹33.95 | ₹24.65 | ₹25.15 | 65,151 | 73,800 |
| 12 Apr 2023 | ₹24.55 | ₹28 | ₹23.45 | ₹24.15 | 1,00,252 | 1,08,200 |
| 13 Apr 2023 | ₹24.65 | ₹25.5 | ₹16.1 | ₹16.65 | 1,26,801 | 1,27,550 |
| 17 Apr 2023 | ₹21 | ₹31.15 | ₹16.25 | ₹18.45 | 3,62,751 | 1,90,350 |
| 18 Apr 2023 | ₹19 | ₹21.45 | ₹14.9 | ₹15.95 | 2,02,901 | 1,92,450 |
| 19 Apr 2023 | ₹17.75 | ₹18.5 | ₹14.5 | ₹16.1 | 3,39,101 | 2,24,450 |
| 20 Apr 2023 | ₹16.1 | ₹17.15 | ₹11.25 | ₹12 | 6,50,251 | 2,93,100 |
| 21 Apr 2023 | ₹11.95 | ₹19 | ₹7.8 | ₹9 | 15,82,952 | 4,44,450 |
| 24 Apr 2023 | ₹6.15 | ₹8.45 | ₹5.5 | ₹5.55 | 16,58,351 | 5,73,200 |
| 25 Apr 2023 | ₹5 | ₹5.7 | ₹4.35 | ₹5 | 11,81,551 | 6,93,600 |
| 26 Apr 2023 | ₹5.15 | ₹5.3 | ₹3.95 | ₹4.25 | 15,39,252 | 10,16,250 |
| 27 Apr 2023 | ₹4.4 | ₹4.5 | ₹1.8 | ₹2.5 | 62,12,502 | 24,82,750 |
| 28 Apr 2023 | ₹2.1 | ₹2.15 | ₹1.45 | ₹2 | 1,76,67,551 | 32,53,450 |
| 2 May 2023 | ₹1.6 | ₹1.8 | ₹1 | ₹1 | 98,63,102 | 28,39,200 |
| 3 May 2023 | ₹1.05 | ₹1.1 | ₹0.45 | ₹0.45 | 1,13,03,251 | 20,99,700 |
| 4 May 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 66,21,351 | 14,97,500 |