NIFTY 50 16,500 PE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹29.9 | ₹29.9 | ₹22.95 | ₹23.1 | 12,301 | 11,850 |
| 6 Apr 2023 | ₹23.1 | ₹25 | ₹18.4 | ₹18.4 | 12,051 | 12,800 |
| 10 Apr 2023 | ₹17 | ₹19.95 | ₹14.7 | ₹17.5 | 9,501 | 15,500 |
| 11 Apr 2023 | ₹17 | ₹17 | ₹12.75 | ₹14 | 15,051 | 22,700 |
| 12 Apr 2023 | ₹12.65 | ₹13.75 | ₹12.25 | ₹12.5 | 13,501 | 25,300 |
| 13 Apr 2023 | ₹12.55 | ₹13.15 | ₹8.65 | ₹9.1 | 26,252 | 25,100 |
| 17 Apr 2023 | ₹9.2 | ₹12.45 | ₹7.5 | ₹8.35 | 51,052 | 31,250 |
| 18 Apr 2023 | ₹9 | ₹9 | ₹5.95 | ₹6.35 | 50,651 | 37,950 |
| 19 Apr 2023 | ₹6.45 | ₹7.1 | ₹5.35 | ₹5.45 | 44,001 | 35,550 |
| 20 Apr 2023 | ₹5.5 | ₹5.5 | ₹3.45 | ₹3.55 | 1,20,651 | 69,250 |
| 21 Apr 2023 | ₹3.2 | ₹3.8 | ₹2.85 | ₹3.25 | 4,60,402 | 2,02,950 |
| 24 Apr 2023 | ₹2.65 | ₹3.4 | ₹2.45 | ₹3.2 | 5,29,751 | 3,96,050 |
| 25 Apr 2023 | ₹2.95 | ₹3.8 | ₹2.2 | ₹2.95 | 5,16,901 | 5,55,150 |
| 26 Apr 2023 | ₹2.95 | ₹3.25 | ₹2.5 | ₹2.65 | 5,66,553 | 5,97,600 |
| 27 Apr 2023 | ₹4 | ₹4 | ₹1.35 | ₹1.5 | 23,89,001 | 15,79,850 |
| 28 Apr 2023 | ₹1.3 | ₹1.7 | ₹1 | ₹1.5 | 73,14,201 | 29,20,050 |
| 2 May 2023 | ₹1.4 | ₹1.4 | ₹0.85 | ₹0.9 | 54,01,051 | 28,75,250 |
| 3 May 2023 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.35 | 55,80,501 | 22,17,500 |
| 4 May 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 39,69,552 | 10,98,950 |