NIFTY 50 19,400 CE — 4 May 2023 Expiry History
NIFTY 50 19,400 CE traded across 4 sessions from 28 Apr 2023 to 4 May 2023, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2023 | ₹0.15 | ₹1.1 | ₹0.15 | ₹0.55 | 31,46,801 | 6,43,850 |
| 2 May 2023 | ₹0.55 | ₹0.9 | ₹0.4 | ₹0.45 | 31,51,051 | 9,06,600 |
| 3 May 2023 | ₹0.65 | ₹2.4 | ₹0.25 | ₹0.25 | 30,61,601 | 7,38,600 |
| 4 May 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 11,15,751 | 4,78,350 |