NIFTY 50 18,400 CE traded across 12 sessions from 18 Apr 2023 to 4 May 2023, with a life-high of ₹38.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹38.75 | ₹38.75 | ₹6.4 | ₹6.7 | 13,851 | 5,700 |
| 19 Apr 2023 | ₹6.5 | ₹8.25 | ₹5.1 | ₹5.2 | 67,101 | 27,550 |
| 20 Apr 2023 | ₹5.25 | ₹5.75 | ₹3.4 | ₹3.95 | 2,09,751 | 76,000 |
| 21 Apr 2023 | ₹3.85 | ₹4.1 | ₹2.55 | ₹2.85 | 4,80,751 | 2,01,050 |
| 24 Apr 2023 | ₹3.1 | ₹3.8 | ₹2.65 | ₹2.85 | 3,97,453 | 1,81,250 |
| 25 Apr 2023 | ₹2.2 | ₹3.65 | ₹2.2 | ₹2.85 | 5,85,151 | 1,86,050 |
| 26 Apr 2023 | ₹2.95 | ₹4.5 | ₹2.2 | ₹2.25 | 8,25,053 | 3,06,850 |
| 27 Apr 2023 | ₹2.4 | ₹3.45 | ₹2.15 | ₹2.5 | 81,56,102 | 18,17,600 |
| 28 Apr 2023 | ₹1.55 | ₹4.25 | ₹1.55 | ₹2.7 | 3,01,53,752 | 32,60,950 |
| 2 May 2023 | ₹2.5 | ₹6.45 | ₹2.5 | ₹2.9 | 6,71,59,753 | 58,40,700 |
| 3 May 2023 | ₹2.95 | ₹2.95 | ₹0.9 | ₹1 | 9,03,82,003 | 70,21,000 |
| 4 May 2023 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 5,59,22,503 | 56,86,550 |