NIFTY 50 18,050 PE traded across 15 sessions from 12 Apr 2023 to 4 May 2023, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹305.4 | ₹305.4 | ₹285.9 | ₹285.9 | 151 | 50 |
| 13 Apr 2023 | ₹269.45 | ₹316.6 | ₹269.45 | ₹296.4 | 351 | 150 |
| 17 Apr 2023 | ₹379 | ₹422.55 | ₹317.15 | ₹319.95 | 4,301 | 2,450 |
| 18 Apr 2023 | ₹314.1 | ₹398.2 | ₹307.65 | ₹358.25 | 6,702 | 3,400 |
| 19 Apr 2023 | ₹365.85 | ₹407.75 | ₹354.15 | ₹407.75 | 1,602 | 4,300 |
| 20 Apr 2023 | ₹341.85 | ₹420 | ₹340 | ₹400.35 | 401 | 4,400 |
| 21 Apr 2023 | ₹300 | ₹450 | ₹277.6 | ₹394.75 | 14,352 | 4,950 |
| 24 Apr 2023 | ₹351.25 | ₹407 | ₹287.15 | ₹287.15 | 6,351 | 4,650 |
| 25 Apr 2023 | ₹295 | ₹308.2 | ₹237.85 | ₹274.25 | 28,351 | 7,100 |
| 26 Apr 2023 | ₹296.05 | ₹323 | ₹219.9 | ₹222.05 | 90,652 | 29,400 |
| 27 Apr 2023 | ₹240.15 | ₹244.95 | ₹144.05 | ₹147.15 | 4,88,601 | 85,600 |
| 28 Apr 2023 | ₹122.95 | ₹173.65 | ₹53.6 | ₹61 | 3,25,11,853 | 19,62,700 |
| 2 May 2023 | ₹45 | ₹45 | ₹16.15 | ₹21.8 | 6,06,65,353 | 32,85,350 |
| 3 May 2023 | ₹30.05 | ₹69 | ₹24.65 | ₹31.15 | 24,15,83,203 | 42,10,900 |
| 4 May 2023 | ₹32 | ₹38.85 | ₹0.05 | ₹0.05 | 28,93,17,653 | 41,52,200 |