NIFTY 50 18,500 PE traded across 12 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹883 and a low of ₹236.15. Final close ₹244.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹762.35 | ₹810.2 | ₹733.35 | ₹733.35 | 3,102 | 2,000 |
| 18 Apr 2023 | ₹765 | ₹812.35 | ₹756.05 | ₹770.15 | 451 | 1,750 |
| 19 Apr 2023 | ₹771 | ₹839.25 | ₹771 | ₹838.35 | 1,901 | 2,700 |
| 21 Apr 2023 | ₹842.8 | ₹883 | ₹819.3 | ₹830 | 1,301 | 2,400 |
| 24 Apr 2023 | ₹808 | ₹829.85 | ₹717.05 | ₹718 | 7,951 | 5,500 |
| 25 Apr 2023 | ₹730 | ₹740 | ₹665 | ₹703.05 | 24,451 | 15,650 |
| 26 Apr 2023 | ₹737.55 | ₹746.3 | ₹645.05 | ₹648.65 | 12,852 | 21,750 |
| 27 Apr 2023 | ₹665 | ₹665 | ₹555.5 | ₹561.7 | 1,07,451 | 1,11,000 |
| 28 Apr 2023 | ₹517.35 | ₹588.85 | ₹420.25 | ₹437 | 1,63,701 | 1,33,450 |
| 2 May 2023 | ₹374.05 | ₹377.5 | ₹312.5 | ₹350 | 9,84,802 | 1,90,550 |
| 3 May 2023 | ₹401.8 | ₹464.85 | ₹377.95 | ₹409.95 | 3,79,151 | 1,62,250 |
| 4 May 2023 | ₹436 | ₹436 | ₹236.15 | ₹244 | 9,40,751 | 47,300 |