NIFTY 50 18,950 CE traded across 16 sessions from 11 Apr 2023 to 4 May 2023, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹12.85 | ₹12.85 | ₹3 | ₹4.5 | 2,701 | 1,350 |
| 12 Apr 2023 | ₹4.6 | ₹5.95 | ₹4.6 | ₹5.05 | 8,601 | 5,750 |
| 13 Apr 2023 | ₹5.05 | ₹5.9 | ₹3.95 | ₹4.7 | 3,101 | 7,300 |
| 17 Apr 2023 | ₹4.95 | ₹5.65 | ₹3.2 | ₹3.85 | 13,401 | 7,750 |
| 18 Apr 2023 | ₹4.15 | ₹4.15 | ₹3.1 | ₹3.1 | 5,451 | 10,400 |
| 19 Apr 2023 | ₹3 | ₹3 | ₹2.4 | ₹2.7 | 3,202 | 10,400 |
| 20 Apr 2023 | ₹2.9 | ₹3.2 | ₹1.8 | ₹2.35 | 4,302 | 11,450 |
| 21 Apr 2023 | ₹2.4 | ₹2.45 | ₹1.35 | ₹1.8 | 3,751 | 11,550 |
| 24 Apr 2023 | ₹1.85 | ₹2.35 | ₹1.2 | ₹1.2 | 15,451 | 14,350 |
| 25 Apr 2023 | ₹1.7 | ₹1.85 | ₹1.45 | ₹1.65 | 23,751 | 12,650 |
| 26 Apr 2023 | ₹1.65 | ₹1.65 | ₹1.15 | ₹1.3 | 12,851 | 13,850 |
| 27 Apr 2023 | ₹1.35 | ₹2 | ₹1 | ₹1.05 | 2,39,201 | 51,100 |
| 28 Apr 2023 | ₹1.25 | ₹1.55 | ₹0.6 | ₹0.75 | 19,58,752 | 91,950 |
| 2 May 2023 | ₹0.75 | ₹1.5 | ₹0.6 | ₹1.5 | 16,69,601 | 83,500 |
| 3 May 2023 | ₹1.15 | ₹1.15 | ₹0.35 | ₹0.45 | 17,92,501 | 81,600 |
| 4 May 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 14,81,301 | 74,750 |