NIFTY 50 16,250 PE traded across 15 sessions from 12 Apr 2023 to 4 May 2023, with a life-high of ₹9.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹9.1 | ₹9.1 | ₹8.95 | ₹8.95 | 501 | 1,500 |
| 13 Apr 2023 | ₹7.4 | ₹7.4 | ₹7.4 | ₹7.4 | 51 | 1,600 |
| 17 Apr 2023 | ₹7.7 | ₹7.7 | ₹6.7 | ₹6.7 | 151 | 1,700 |
| 18 Apr 2023 | ₹5.95 | ₹5.95 | ₹4.95 | ₹4.95 | 101 | 1,600 |
| 19 Apr 2023 | ₹3.95 | ₹3.95 | ₹3.95 | ₹3.95 | 101 | 1,500 |
| 20 Apr 2023 | ₹3.95 | ₹3.95 | ₹2.6 | ₹3.15 | 1,602 | 1,300 |
| 21 Apr 2023 | ₹2.8 | ₹2.8 | ₹2.2 | ₹2.5 | 11,302 | 3,750 |
| 24 Apr 2023 | ₹2.55 | ₹2.55 | ₹2.2 | ₹2.2 | 101 | 3,700 |
| 25 Apr 2023 | ₹1.7 | ₹3.2 | ₹1.7 | ₹3.2 | 151 | 3,650 |
| 26 Apr 2023 | ₹2.4 | ₹2.4 | ₹1.75 | ₹2.35 | 7,351 | 7,550 |
| 27 Apr 2023 | ₹1.9 | ₹2.6 | ₹1.15 | ₹1.15 | 19,901 | 7,850 |
| 28 Apr 2023 | ₹1.1 | ₹1.4 | ₹0.7 | ₹1.1 | 3,24,301 | 21,000 |
| 2 May 2023 | ₹1.2 | ₹1.25 | ₹0.75 | ₹0.75 | 60,801 | 16,050 |
| 3 May 2023 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.4 | 45,701 | 18,500 |
| 4 May 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 35,401 | 23,650 |