NIFTY 50 18,850 CE traded across 12 sessions from 18 Apr 2023 to 4 May 2023, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹3.95 | ₹4.95 | ₹3.4 | ₹3.45 | 2,001 | 1,250 |
| 19 Apr 2023 | ₹3.1 | ₹3.1 | ₹2.3 | ₹2.65 | 1,401 | 2,100 |
| 20 Apr 2023 | ₹3.3 | ₹3.3 | ₹2.15 | ₹2.4 | 5,051 | 3,650 |
| 21 Apr 2023 | ₹2.95 | ₹5.45 | ₹1.7 | ₹2 | 10,651 | 4,150 |
| 24 Apr 2023 | ₹2 | ₹2 | ₹1.5 | ₹1.8 | 24,651 | 9,050 |
| 25 Apr 2023 | ₹1.9 | ₹1.9 | ₹1.3 | ₹1.65 | 11,051 | 10,100 |
| 26 Apr 2023 | ₹1.8 | ₹2.2 | ₹1.25 | ₹1.4 | 11,952 | 8,800 |
| 27 Apr 2023 | ₹1.45 | ₹2.1 | ₹0.9 | ₹1.05 | 2,14,401 | 58,450 |
| 28 Apr 2023 | ₹1.65 | ₹1.7 | ₹0.65 | ₹0.65 | 19,44,401 | 1,59,350 |
| 2 May 2023 | ₹0.75 | ₹1.05 | ₹0.5 | ₹0.7 | 17,17,152 | 2,19,500 |
| 3 May 2023 | ₹0.55 | ₹1 | ₹0.35 | ₹0.45 | 25,61,502 | 1,80,300 |
| 4 May 2023 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 25,09,552 | 2,22,100 |