NIFTY 50 17,800 PE traded across 16 sessions from 11 Apr 2023 to 4 May 2023, with a life-high of ₹253 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹200 | ₹212 | ₹180 | ₹181 | 3,551 | 2,450 |
| 12 Apr 2023 | ₹178.35 | ₹181.2 | ₹145 | ₹156.65 | 54,801 | 19,050 |
| 13 Apr 2023 | ₹160.3 | ₹185 | ₹127.35 | ₹130 | 87,252 | 38,250 |
| 17 Apr 2023 | ₹161.8 | ₹253 | ₹161.8 | ₹177.3 | 2,53,351 | 46,450 |
| 18 Apr 2023 | ₹177.9 | ₹225.9 | ₹161 | ₹191.35 | 2,26,602 | 52,700 |
| 19 Apr 2023 | ₹208.1 | ₹237.15 | ₹186.8 | ₹221 | 1,34,252 | 61,950 |
| 20 Apr 2023 | ₹205 | ₹238.4 | ₹172.2 | ₹207.8 | 2,37,602 | 68,100 |
| 21 Apr 2023 | ₹153.9 | ₹248.8 | ₹141.5 | ₹198 | 6,77,402 | 1,24,450 |
| 24 Apr 2023 | ₹162 | ₹206.1 | ₹116.4 | ₹116.6 | 20,25,301 | 3,17,900 |
| 25 Apr 2023 | ₹109.95 | ₹135 | ₹87.25 | ₹106 | 84,53,003 | 9,71,900 |
| 26 Apr 2023 | ₹106.05 | ₹135.25 | ₹73.1 | ₹76.3 | 1,94,95,102 | 25,21,900 |
| 27 Apr 2023 | ₹76.1 | ₹88.1 | ₹36 | ₹37 | 4,05,67,753 | 75,78,800 |
| 28 Apr 2023 | ₹34.25 | ₹44.3 | ₹10.75 | ₹11.6 | 9,69,00,053 | 82,98,050 |
| 2 May 2023 | ₹8 | ₹9.95 | ₹3.5 | ₹3.95 | 4,95,11,003 | 88,50,850 |
| 3 May 2023 | ₹4 | ₹7.35 | ₹2 | ₹2.3 | 8,63,46,003 | 80,59,600 |
| 4 May 2023 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 8,13,53,603 | 62,26,150 |