NIFTY 50 16,800 PE traded across 15 sessions from 12 Apr 2023 to 4 May 2023, with a life-high of ₹28.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹16.7 | ₹28.7 | ₹16.5 | ₹17.8 | 17,052 | 9,350 |
| 13 Apr 2023 | ₹16.9 | ₹18.3 | ₹12.35 | ₹12.6 | 13,101 | 14,950 |
| 17 Apr 2023 | ₹16.7 | ₹20.1 | ₹11.3 | ₹12.95 | 34,001 | 24,800 |
| 18 Apr 2023 | ₹11.9 | ₹13.65 | ₹9.65 | ₹9.65 | 47,351 | 28,550 |
| 19 Apr 2023 | ₹10.35 | ₹11.05 | ₹8.8 | ₹9.1 | 77,053 | 35,050 |
| 20 Apr 2023 | ₹7.5 | ₹9.05 | ₹6.15 | ₹6.4 | 1,47,202 | 71,950 |
| 21 Apr 2023 | ₹6.45 | ₹6.7 | ₹4.2 | ₹4.5 | 5,02,301 | 1,70,600 |
| 24 Apr 2023 | ₹4.4 | ₹4.4 | ₹3.1 | ₹3.7 | 5,73,402 | 3,17,250 |
| 25 Apr 2023 | ₹3.5 | ₹3.65 | ₹2.95 | ₹3.4 | 2,88,351 | 3,57,000 |
| 26 Apr 2023 | ₹3.5 | ₹3.7 | ₹2.85 | ₹3.15 | 5,85,602 | 4,97,450 |
| 27 Apr 2023 | ₹3 | ₹3.1 | ₹1.45 | ₹1.8 | 25,05,902 | 9,97,200 |
| 28 Apr 2023 | ₹1.55 | ₹1.75 | ₹1.15 | ₹1.7 | 42,22,751 | 10,14,050 |
| 2 May 2023 | ₹1.4 | ₹1.6 | ₹0.85 | ₹1.5 | 23,06,901 | 9,51,350 |
| 3 May 2023 | ₹0.9 | ₹0.95 | ₹0.4 | ₹0.4 | 14,95,451 | 8,77,450 |
| 4 May 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 11,73,551 | 5,19,300 |