NIFTY 50 17,850 CE traded across 17 sessions from 10 Apr 2023 to 4 May 2023, with a life-high of ₹413.65 and a low of ₹38.35. Final close ₹405.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹183.4 | ₹183.4 | ₹117.15 | ₹122.9 | 1,301 | 350 |
| 11 Apr 2023 | ₹161.75 | ₹169.35 | ₹145 | ₹160.95 | 1,552 | 850 |
| 12 Apr 2023 | ₹163.85 | ₹210.7 | ₹162 | ₹200.75 | 11,151 | 3,850 |
| 13 Apr 2023 | ₹192.3 | ₹209.4 | ₹159.1 | ₹201.7 | 14,801 | 3,650 |
| 17 Apr 2023 | ₹125 | ₹132 | ₹102.25 | ₹123 | 40,201 | 8,450 |
| 18 Apr 2023 | ₹129.95 | ₹132.8 | ₹84.55 | ₹97.35 | 78,501 | 25,250 |
| 19 Apr 2023 | ₹86.85 | ₹92 | ₹63.45 | ₹66.55 | 1,59,051 | 43,950 |
| 20 Apr 2023 | ₹70.3 | ₹90.3 | ₹55.65 | ₹66 | 2,53,501 | 69,350 |
| 21 Apr 2023 | ₹65.3 | ₹68.4 | ₹38.35 | ₹47 | 10,18,601 | 1,71,000 |
| 24 Apr 2023 | ₹59 | ₹84.95 | ₹42.15 | ₹80.95 | 19,70,651 | 1,89,500 |
| 25 Apr 2023 | ₹80.95 | ₹97.3 | ₹67 | ₹77.25 | 27,08,751 | 2,82,050 |
| 26 Apr 2023 | ₹77.2 | ₹99.9 | ₹52.9 | ₹98.8 | 49,24,502 | 4,64,350 |
| 27 Apr 2023 | ₹94.3 | ₹144.55 | ₹83 | ₹141 | 1,31,08,052 | 6,53,950 |
| 28 Apr 2023 | ₹150 | ₹243.8 | ₹118.7 | ₹228.2 | 2,23,62,052 | 4,76,600 |
| 2 May 2023 | ₹261 | ₹345.05 | ₹261 | ₹305.4 | 5,95,251 | 3,96,350 |
| 3 May 2023 | ₹306.6 | ₹306.6 | ₹200.55 | ₹243.8 | 17,24,801 | 3,49,000 |
| 4 May 2023 | ₹221 | ₹413.65 | ₹206.3 | ₹405 | 10,36,351 | 2,63,450 |