NIFTY 50 16,800 CE traded across 11 sessions from 19 Apr 2023 to 4 May 2023, with a life-high of ₹1,450 and a low of ₹841.2. Final close ₹1,448.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹918.15 | ₹918.15 | ₹918.15 | ₹918.15 | 201 | 0 |
| 20 Apr 2023 | ₹924.15 | ₹924.15 | ₹890.35 | ₹890.35 | 201 | 200 |
| 21 Apr 2023 | ₹866.3 | ₹883.95 | ₹841.2 | ₹883.95 | 401 | 450 |
| 24 Apr 2023 | ₹905.2 | ₹908.1 | ₹905.2 | ₹908.1 | 201 | 650 |
| 25 Apr 2023 | ₹959.95 | ₹1,028 | ₹955 | ₹995.45 | 2,002 | 2,000 |
| 26 Apr 2023 | ₹965 | ₹1,051.2 | ₹935 | ₹1,051.2 | 1,751 | 3,600 |
| 27 Apr 2023 | ₹1,062.2 | ₹1,125.4 | ₹1,062 | ₹1,125.4 | 3,051 | 6,000 |
| 28 Apr 2023 | ₹1,132.65 | ₹1,268.4 | ₹1,132.65 | ₹1,268.4 | 701 | 6,200 |
| 2 May 2023 | ₹1,354.95 | ₹1,382 | ₹1,354.95 | ₹1,382 | 201 | 6,100 |
| 3 May 2023 | ₹1,301.15 | ₹1,301.15 | ₹1,272 | ₹1,272 | 601 | 5,600 |
| 4 May 2023 | ₹1,300 | ₹1,450 | ₹1,300 | ₹1,448.75 | 5,201 | 1,750 |