NIFTY 50 16,950 PE traded across 14 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹27.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹23.85 | ₹23.85 | ₹15 | ₹15.25 | 4,651 | 2,850 |
| 17 Apr 2023 | ₹22.7 | ₹27.15 | ₹14.7 | ₹16.9 | 51,402 | 12,700 |
| 18 Apr 2023 | ₹15.55 | ₹18.9 | ₹13.75 | ₹13.8 | 14,152 | 13,950 |
| 19 Apr 2023 | ₹14.85 | ₹16.1 | ₹12.7 | ₹14.1 | 26,502 | 9,250 |
| 20 Apr 2023 | ₹12.1 | ₹14.2 | ₹9 | ₹9.75 | 38,351 | 18,800 |
| 21 Apr 2023 | ₹9.8 | ₹10.7 | ₹6.55 | ₹7.1 | 1,47,802 | 32,400 |
| 24 Apr 2023 | ₹5.7 | ₹7 | ₹4.75 | ₹5 | 1,56,553 | 43,050 |
| 25 Apr 2023 | ₹5.05 | ₹5.05 | ₹3.6 | ₹4.15 | 92,652 | 57,900 |
| 26 Apr 2023 | ₹4.55 | ₹4.55 | ₹3.5 | ₹3.75 | 90,451 | 70,100 |
| 27 Apr 2023 | ₹3.45 | ₹3.75 | ₹1.65 | ₹2.2 | 6,85,051 | 1,11,950 |
| 28 Apr 2023 | ₹2.05 | ₹2.05 | ₹1.35 | ₹1.75 | 17,70,652 | 1,47,000 |
| 2 May 2023 | ₹1.75 | ₹1.75 | ₹0.8 | ₹0.95 | 14,92,201 | 1,21,800 |
| 3 May 2023 | ₹1.05 | ₹1.05 | ₹0.4 | ₹0.4 | 14,85,601 | 63,250 |
| 4 May 2023 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 9,06,351 | 78,200 |