NIFTY 50 15,700 PE traded across 8 sessions from 11 Apr 2023 to 4 May 2023, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 351 | 0 |
| 25 Apr 2023 | ₹0.8 | ₹2.65 | ₹0.8 | ₹2.65 | 601 | 300 |
| 26 Apr 2023 | ₹1.85 | ₹1.85 | ₹1.35 | ₹1.35 | 351 | 600 |
| 27 Apr 2023 | ₹1.4 | ₹1.6 | ₹1.05 | ₹1.1 | 2,351 | 1,750 |
| 28 Apr 2023 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.6 | 3,15,352 | 14,200 |
| 2 May 2023 | ₹0.95 | ₹1.25 | ₹0.55 | ₹0.7 | 4,67,151 | 1,09,700 |
| 3 May 2023 | ₹0.65 | ₹0.75 | ₹0.25 | ₹0.25 | 4,25,501 | 85,050 |
| 4 May 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,27,551 | 91,150 |