NIFTY 50 19,250 CE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹2.5 | ₹3.7 | ₹2.5 | ₹3 | 1,901 | 1,050 |
| 18 Apr 2023 | ₹3.1 | ₹3.1 | ₹2.1 | ₹2.1 | 1,051 | 1,300 |
| 19 Apr 2023 | ₹2.3 | ₹2.3 | ₹1.7 | ₹1.7 | 1,051 | 1,450 |
| 20 Apr 2023 | ₹2.15 | ₹2.3 | ₹1.6 | ₹1.9 | 6,251 | 5,300 |
| 21 Apr 2023 | ₹2.05 | ₹2.1 | ₹1.35 | ₹1.4 | 6,601 | 6,450 |
| 24 Apr 2023 | ₹1.45 | ₹2.35 | ₹1.2 | ₹1.25 | 8,001 | 7,550 |
| 25 Apr 2023 | ₹1.2 | ₹1.4 | ₹0.95 | ₹1.3 | 4,152 | 8,050 |
| 26 Apr 2023 | ₹1.95 | ₹1.95 | ₹0.95 | ₹1 | 1,351 | 8,500 |
| 27 Apr 2023 | ₹1.35 | ₹1.5 | ₹0.75 | ₹0.75 | 92,102 | 57,900 |
| 28 Apr 2023 | ₹0.8 | ₹1.05 | ₹0.4 | ₹0.5 | 16,96,252 | 1,21,500 |
| 2 May 2023 | ₹0.5 | ₹1 | ₹0.3 | ₹0.6 | 19,63,401 | 2,14,200 |
| 3 May 2023 | ₹0.6 | ₹0.85 | ₹0.25 | ₹0.4 | 21,18,901 | 2,31,950 |
| 4 May 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 17,46,152 | 2,39,200 |