NIFTY 50 18,500 CE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹12 | ₹14.25 | ₹5.05 | ₹12.65 | 7,001 | 3,550 |
| 6 Apr 2023 | ₹12.5 | ₹14 | ₹8.5 | ₹8.5 | 9,951 | 6,850 |
| 10 Apr 2023 | ₹10.4 | ₹11.55 | ₹9.05 | ₹9.5 | 33,751 | 25,900 |
| 11 Apr 2023 | ₹10.5 | ₹13.55 | ₹10 | ₹11.3 | 61,601 | 43,250 |
| 12 Apr 2023 | ₹11.65 | ₹16.8 | ₹11.65 | ₹16.65 | 1,43,751 | 53,200 |
| 13 Apr 2023 | ₹15.95 | ₹17 | ₹10.7 | ₹13.2 | 1,52,052 | 75,050 |
| 17 Apr 2023 | ₹13.1 | ₹15.3 | ₹7.4 | ₹7.45 | 2,92,751 | 1,08,400 |
| 18 Apr 2023 | ₹7.95 | ₹8 | ₹4.9 | ₹5.5 | 1,75,051 | 1,19,400 |
| 19 Apr 2023 | ₹5 | ₹5 | ₹4.1 | ₹4.1 | 1,64,401 | 1,22,700 |
| 20 Apr 2023 | ₹4.55 | ₹4.55 | ₹3.4 | ₹3.45 | 2,90,002 | 1,89,100 |
| 21 Apr 2023 | ₹3.5 | ₹4 | ₹2.55 | ₹2.65 | 4,91,251 | 2,65,950 |
| 24 Apr 2023 | ₹2.55 | ₹2.9 | ₹2.5 | ₹2.7 | 5,74,151 | 3,35,250 |
| 25 Apr 2023 | ₹2.75 | ₹2.9 | ₹2.25 | ₹2.35 | 8,23,352 | 4,68,050 |
| 26 Apr 2023 | ₹2.3 | ₹2.55 | ₹1.9 | ₹1.95 | 14,03,302 | 7,07,850 |
| 27 Apr 2023 | ₹1.95 | ₹2.8 | ₹1.75 | ₹1.95 | 1,02,36,002 | 40,37,500 |
| 28 Apr 2023 | ₹2 | ₹2.7 | ₹1.4 | ₹1.45 | 3,71,94,453 | 46,96,650 |
| 2 May 2023 | ₹1.9 | ₹2.7 | ₹1.25 | ₹1.35 | 4,14,44,902 | 70,68,100 |
| 3 May 2023 | ₹1.35 | ₹1.55 | ₹0.7 | ₹0.7 | 6,86,05,303 | 83,50,900 |
| 4 May 2023 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 3,28,92,552 | 51,95,050 |