NIFTY 50 15,800 PE traded across 9 sessions from 21 Apr 2023 to 4 May 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 101 | 0 |
| 24 Apr 2023 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 301 | 0 |
| 25 Apr 2023 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 101 | 400 |
| 26 Apr 2023 | ₹2.05 | ₹3.05 | ₹1.9 | ₹3.05 | 15,751 | 9,550 |
| 27 Apr 2023 | ₹1.95 | ₹1.95 | ₹1.05 | ₹1.1 | 51,551 | 6,900 |
| 28 Apr 2023 | ₹1.6 | ₹1.8 | ₹0.6 | ₹0.75 | 2,61,702 | 41,250 |
| 2 May 2023 | ₹1 | ₹1.25 | ₹0.55 | ₹0.6 | 3,58,151 | 1,26,600 |
| 3 May 2023 | ₹0.85 | ₹0.85 | ₹0.3 | ₹0.3 | 3,52,901 | 1,12,000 |
| 4 May 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.1 | 2,18,802 | 1,03,950 |